SONOVA N Put-optie apr-2025 290,00

DTB:SOON
9,100 09:34
-16,530 (-64,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,560 0,000
0,000 0 NaN NaN%
22 jan 0,000 5,210 0,000
0,000 0 -1,350 -20,58%
23 jan 0,000 4,140 0,000
0,000 0 -1,070 -20,54%
24 jan 0,000 3,370 0,000
0,000 0 -0,770 -18,60%
27 jan 0,000 3,370 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,350 0,000
0,000 0 -0,020 -0,59%
29 jan 0,000 3,390 0,000
0,000 0 +0,040 +1,19%
30 jan 0,000 3,930 0,000
0,000 0 +0,540 +15,93%
31 jan 0,000 3,760 0,000
0,000 0 -0,170 -4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront