ALLIANZ SE NA O.N. Call-optie apr-2025 325,00

DTB:ALV
10,200 16:49
+0,800 (+8,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 33,080 0,000
0,000 0 +1,540 +4,88%
02 apr 0,000 33,350 0,000
0,000 0 +0,270 +0,82%
03 apr 0,000 30,090 0,000
0,000 0 -3,260 -9,78%
04 apr 0,000 14,420 0,000
0,000 0 -15,670 -52,08%
07 apr 0,000 14,420 0,000
0,000 0 0,000 0,00%
08 apr 0,000 8,740 0,000
0,000 0 -5,680 -39,39%
09 apr 6,450 6,660 6,450
6,450 3 -2,080 -23,80%
10 apr 0,000 9,400 0,000
0,000 0 +2,740 +41,14%
11 apr 10,400 8,810 10,200
10,400 10 -0,590 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront