Beiersdorf AG Put-optie apr-2025 122,00

DTB:BEI
2,990 15:10
-3,450 (-53,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,610 0,000
0,000 0 +0,240 +5,49%
02 apr 0,000 3,640 0,000
0,000 0 -0,970 -21,04%
03 apr 0,000 3,270 0,000
0,000 0 -0,370 -10,16%
04 apr 2,990 3,930 2,990
2,990 1 +0,660 +20,18%
07 apr 0,000 9,670 0,000
0,000 0 +5,740 +146,06%
08 apr 0,000 6,440 0,000
0,000 0 -3,230 -33,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront