Beiersdorf AG Call-optie apr-2025 124,00

DTB:BEI
+ Beiersdorf AG Call-optie apr-2025 124,00 op mijn watchlist
1,600 15:06
+0,120 (+8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,050 0,000
0,000 0 -1,430 -16,86%
05 feb 0,000 6,630 0,000
0,000 0 -0,420 -5,96%
06 feb 0,000 6,990 0,000
0,000 0 +0,360 +5,43%
07 feb 0,000 6,620 0,000
0,000 0 -0,370 -5,29%
10 feb 0,000 7,900 0,000
0,000 0 +1,280 +19,34%
11 feb 0,000 7,400 0,000
0,000 0 -0,500 -6,33%
12 feb 0,000 6,880 0,000
0,000 0 -0,520 -7,03%
13 feb 0,000 6,970 0,000
0,000 0 +0,090 +1,31%
14 feb 0,000 6,150 0,000
0,000 0 -0,820 -11,76%
17 feb 6,050 6,920 6,050
6,050 5 +0,770 +12,52%
18 feb 0,000 7,240 0,000
0,000 0 +0,320 +4,62%
19 feb 7,750 6,610 7,300
7,750 10 -0,630 -8,70%
20 feb 0,000 6,830 0,000
0,000 0 +0,220 +3,33%
21 feb 7,300 7,480 7,300
7,300 10 +0,650 +9,52%
24 feb 0,000 7,960 0,000
0,000 0 +0,480 +6,42%
25 feb 0,000 6,020 0,000
0,000 0 -1,940 -24,37%
26 feb 0,000 6,730 0,000
0,000 0 +0,710 +11,79%
27 feb 0,000 9,710 0,000
0,000 0 +2,980 +44,28%
28 feb 0,000 10,070 0,000
0,000 0 +0,360 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront