Beiersdorf AG Call-optie apr-2025 124,00

DTB:BEI
1,600 15:06
+1,040 (+185,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,260 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,810 0,000
0,000 0 -0,450 -7,19%
22 jan 0,000 6,840 0,000
0,000 0 +1,030 +17,73%
23 jan 0,000 6,500 0,000
0,000 0 -0,340 -4,97%
24 jan 0,000 6,570 0,000
0,000 0 +0,070 +1,08%
27 jan 0,000 6,570 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,390 0,000
0,000 0 +1,820 +27,70%
29 jan 0,000 7,760 0,000
0,000 0 -0,630 -7,51%
30 jan 0,000 9,650 0,000
0,000 0 +1,890 +24,36%
31 jan 0,000 8,480 0,000
0,000 0 -1,170 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront