BMW Put-optie apr-2025 61,00

DTB:BMW
2,000 13:49
+1,440 (+257,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,100 0,000
0,000 0 -0,030 -23,08%
02 apr 0,000 0,110 0,000
0,000 0 +0,010 +10,00%
03 apr 0,000 0,200 0,000
0,000 0 +0,090 +81,82%
04 apr 0,000 0,830 0,000
0,000 0 +0,630 +315,00%
07 apr 0,000 1,220 0,000
0,000 0 +0,390 +46,99%
08 apr 0,950 0,930 0,570
0,970 5 -0,290 -23,77%
09 apr 1,790 1,660 1,790
2,000 2 +0,730 +78,49%
10 apr 0,000 0,560 0,000
0,000 0 -1,100 -66,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront