BMW Put-optie apr-2025 69,00

DTB:BMW
4,200 14:47
-2,240 (-34,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,740 0,000
0,000 0 -0,150 -16,85%
02 apr 0,000 0,840 0,000
0,000 0 +0,100 +13,51%
03 apr 0,000 1,460 0,000
0,000 0 +0,620 +73,81%
04 apr 2,000 3,510 2,000
2,000 1 +2,050 +140,41%
07 apr 6,250 4,380 6,200
6,250 4 +0,870 +24,79%
08 apr 0,000 4,580 0,000
0,000 0 +0,200 +4,57%
10 apr 0,000 6,440 0,000
0,000 0 +1,860 +40,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront