BMW Put-optie apr-2025 71,00

DTB:BMW
1,680 11:49
+0,780 (+86,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,830 0,000
0,000 0 +0,440 +31,65%
05 feb 0,000 1,940 0,000
0,000 0 +0,110 +6,01%
06 feb 1,680 1,650 1,680
1,680 2 -0,290 -14,95%
07 feb 0,000 1,970 0,000
0,000 0 +0,320 +19,39%
10 feb 0,000 1,760 0,000
0,000 0 -0,210 -10,66%
11 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
12 feb 0,000 1,800 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,130 0,000
0,000 0 -0,670 -37,22%
14 feb 0,000 0,910 0,000
0,000 0 -0,220 -19,47%
17 feb 0,000 0,820 0,000
0,000 0 -0,090 -9,89%
19 feb 0,000 0,740 0,000
0,000 0 -0,080 -9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront