BMW Call-optie apr-2025 77,00

DTB:BMW
0,600 11:01
+0,360 (+150,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
02 apr 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
03 apr 0,000 0,630 0,000
0,000 0 -0,590 -48,36%
04 apr 0,000 0,680 0,000
0,000 0 +0,050 +7,94%
07 apr 0,600 0,770 0,600
0,600 1.025 +0,090 +13,24%
08 apr 0,000 0,240 0,000
0,000 0 -0,530 -68,83%
09 apr 0,000 0,170 0,000
0,000 0 -0,070 -29,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront