BMW Call-optie jun-2026 80,00

DTB:BMW
9,100 17:13
-1,110 (-10,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,570 0,000
0,000 0 NaN NaN%
22 jan 0,000 7,620 0,000
0,000 0 -0,950 -11,09%
23 jan 0,000 7,390 0,000
0,000 0 -0,230 -3,02%
24 jan 0,000 8,200 0,000
0,000 0 +0,810 +10,96%
27 jan 0,000 8,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9,430 0,000
0,000 0 +1,230 +15,00%
29 jan 0,000 8,030 0,000
0,000 0 -1,400 -14,85%
30 jan 0,000 8,540 0,000
0,000 0 +0,510 +6,35%
31 jan 0,000 7,790 0,000
0,000 0 -0,750 -8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront