BMW Call-optie jun-2026 80,00

DTB:BMW
+ BMW Call-optie jun-2026 80,00 op mijn watchlist
9,100 17:13
-2,130 (-18,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,000 0,000
0,000 0 -0,790 -10,14%
05 feb 0,000 7,070 0,000
0,000 0 +0,070 +1,00%
06 feb 0,000 7,380 0,000
0,000 0 +0,310 +4,38%
07 feb 0,000 6,850 0,000
0,000 0 -0,530 -7,18%
10 feb 0,000 7,240 0,000
0,000 0 +0,390 +5,69%
11 feb 0,000 6,730 0,000
0,000 0 -0,510 -7,04%
12 feb 0,000 6,750 0,000
0,000 0 +0,020 +0,30%
13 feb 9,100 9,490 9,100
9,100 2 +2,740 +40,59%
14 feb 0,000 10,620 0,000
0,000 0 +1,130 +11,91%
17 feb 0,000 11,230 0,000
0,000 0 +0,610 +5,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront