BMW Call-optie apr-2025 84,00

DTB:BMW
+ BMW Call-optie apr-2025 84,00 op mijn watchlist
4,820 17:12
+0,070 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,800 0,000
0,000 0 -0,420 -18,92%
05 feb 0,000 1,600 0,000
0,000 0 -0,200 -11,11%
06 feb 0,000 1,960 0,000
0,000 0 +0,360 +22,50%
07 feb 0,000 1,660 0,000
0,000 0 -0,300 -15,31%
10 feb 0,000 1,800 0,000
0,000 0 +0,140 +8,43%
11 feb 1,450 1,430 1,450
1,450 1 -0,370 -20,56%
12 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
13 feb 2,580 3,170 2,400
2,630 6 +1,730 +120,14%
14 feb 0,000 4,200 0,000
0,000 0 +1,030 +32,49%
17 feb 4,780 4,750 4,780
4,820 21 +0,550 +13,10%
18 feb 0,000 4,810 0,000
0,000 0 +0,060 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront