BMW Put-optie jun-2026 88,00

DTB:BMW
22,150 14:00
-5,760 (-20,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 21,320 0,000
0,000 0 -0,470 -2,16%
02 apr 0,000 21,550 0,000
0,000 0 +0,230 +1,08%
03 apr 0,000 23,780 0,000
0,000 0 +2,230 +10,35%
04 apr 0,000 26,520 0,000
0,000 0 +2,740 +11,52%
08 apr 0,000 27,830 0,000
0,000 0 +1,310 +4,94%
09 apr 0,000 30,000 0,000
0,000 0 +2,170 +7,80%
10 apr 0,000 27,910 0,000
0,000 0 -2,090 -6,97%
11 apr 0,000 27,050 0,000
0,000 0 -0,860 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront