Continental AG Put-optie apr-2025 74,00

DTB:CON
+ Continental AG Put-optie apr-2025 74,00 op mijn watchlist
8,600 12:13
-0,230 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,830 0,000
0,000 0 +1,270 +19,36%
05 feb 0,000 9,210 0,000
0,000 0 +1,380 +17,62%
06 feb 0,000 8,460 0,000
0,000 0 -0,750 -8,14%
07 feb 0,000 8,180 0,000
0,000 0 -0,280 -3,31%
10 feb 0,000 8,410 0,000
0,000 0 +0,230 +2,81%
11 feb 0,000 8,540 0,000
0,000 0 +0,130 +1,55%
12 feb 0,000 8,800 0,000
0,000 0 +0,260 +3,04%
13 feb 0,000 6,070 0,000
0,000 0 -2,730 -31,02%
14 feb 0,000 6,130 0,000
0,000 0 +0,060 +0,99%
17 feb 0,000 5,910 0,000
0,000 0 -0,220 -3,59%
19 feb 0,000 5,470 0,000
0,000 0 -0,440 -7,45%
20 feb 0,000 6,540 0,000
0,000 0 +1,070 +19,56%
21 feb 0,000 6,430 0,000
0,000 0 -0,110 -1,68%
24 feb 0,000 5,390 0,000
0,000 0 -1,040 -16,17%
26 feb 0,000 6,070 0,000
0,000 0 +0,680 +12,62%
27 feb 0,000 5,960 0,000
0,000 0 -0,110 -1,81%
28 feb 0,000 6,300 0,000
0,000 0 +0,340 +5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront