Continental AG Put-optie apr-2025 74,00

DTB:CON
12,000 17:05
-1,500 (-11,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,020 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,260 0,000
0,000 0 +0,240 +2,99%
22 jan 0,000 8,710 0,000
0,000 0 +0,450 +5,45%
23 jan 0,000 7,680 0,000
0,000 0 -1,030 -11,83%
24 jan 0,000 7,120 0,000
0,000 0 -0,560 -7,29%
27 jan 0,000 7,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 6,270 0,000
0,000 0 -0,850 -11,94%
29 jan 0,000 7,380 0,000
0,000 0 +1,110 +17,70%
30 jan 0,000 6,320 0,000
0,000 0 -1,060 -14,36%
31 jan 0,000 6,560 0,000
0,000 0 +0,240 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront