DAX Put-optie apr-2025 22.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.100,00 op mijn watchlist
189,000 13:00
-30,800 (-14,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 348,400 0,000
0,000 0 +12,100 +3,60%
04 mrt 355,000 455,000 355,000
403,000 119 +106,600 +30,60%
05 mrt 257,000 257,600 257,000
257,000 32 -197,400 -43,38%
06 mrt 258,000 217,200 258,000
259,000 78 -40,400 -15,68%
07 mrt 292,000 329,400 292,000
309,000 108 +112,200 +51,66%
10 mrt 0,000 448,200 0,000
0,000 0 +118,800 +36,07%
11 mrt 477,000 519,200 477,000
518,000 5 +71,000 +15,84%
13 mrt 0,000 368,600 0,000
0,000 0 -150,600 -29,01%
14 mrt 390,000 256,500 348,000
390,000 39 -112,100 -30,41%
17 mrt 0,000 256,500 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 187,900 0,000
0,000 0 -68,600 -26,74%
20 mrt 0,000 147,600 0,000
0,000 0 -40,300 -21,45%
21 mrt 0,000 187,800 0,000
0,000 0 +40,200 +27,24%
24 mrt 171,000 181,100 171,000
189,000 28 -6,700 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront