ZURICH INSURANCE N Put-optie apr-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 540,00 op mijn watchlist
1,690 09:29
+0,260 (+18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,420 0,000
0,000 0 +0,390 +2,05%
05 feb 0,000 16,540 0,000
0,000 0 -2,880 -14,83%
06 feb 0,000 14,210 0,000
0,000 0 -2,330 -14,09%
07 feb 13,800 13,620 13,750
14,050 180 -0,590 -4,15%
10 feb 12,700 12,090 12,150
12,750 65 -1,530 -11,23%
11 feb 0,000 11,110 0,000
0,000 0 -0,980 -8,11%
12 feb 11,500 10,930 11,500
11,500 22 -0,180 -1,62%
13 feb 11,950 11,620 11,950
12,200 224 +0,690 +6,31%
14 feb 12,650 14,070 12,650
12,650 207 +2,450 +21,08%
17 feb 0,000 11,760 0,000
0,000 0 -2,310 -16,42%
18 feb 0,000 11,000 0,000
0,000 0 -0,760 -6,46%
19 feb 10,600 13,100 10,600
12,400 59 +2,100 +19,09%
20 feb 0,000 8,000 0,000
0,000 0 -5,100 -38,93%
21 feb 0,000 6,630 0,000
0,000 0 -1,370 -17,13%
25 feb 0,000 5,120 0,000
0,000 0 -1,510 -22,78%
26 feb 0,000 3,810 0,000
0,000 0 -1,310 -25,59%
27 feb 0,000 3,380 0,000
0,000 0 -0,430 -11,29%
28 feb 0,000 2,920 0,000
0,000 0 -0,460 -13,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront