ZURICH INSURANCE N Put-optie apr-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 540,00 op mijn watchlist
1,690 09:29
+0,400 (+31,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 35,480 0,000
0,000 0 NaN NaN%
21 jan 0,000 33,380 0,000
0,000 0 -2,100 -5,92%
22 jan 0,000 29,920 0,000
0,000 0 -3,460 -10,37%
23 jan 0,000 27,920 0,000
0,000 0 -2,000 -6,68%
24 jan 0,000 29,770 0,000
0,000 0 +1,850 +6,63%
27 jan 0,000 29,770 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,770 0,000
0,000 0 -10,000 -33,59%
29 jan 0,000 16,780 0,000
0,000 0 -2,990 -15,12%
30 jan 0,000 17,560 0,000
0,000 0 +0,780 +4,65%
31 jan 0,000 19,030 0,000
0,000 0 +1,470 +8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront