ZURICH INSURANCE N Call-optie apr-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 590,00 op mijn watchlist
33,250 14:33
-0,600 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,570 0,000
0,000 0 -0,590 -14,18%
04 feb 0,000 4,440 0,000
0,000 0 +0,870 +24,37%
06 feb 0,000 4,700 0,000
0,000 0 +0,260 +5,86%
07 feb 0,000 5,590 0,000
0,000 0 +0,890 +18,94%
10 feb 0,000 5,270 0,000
0,000 0 -0,320 -5,72%
11 feb 0,000 6,460 0,000
0,000 0 +1,190 +22,58%
12 feb 0,000 7,060 0,000
0,000 0 +0,600 +9,29%
13 feb 0,000 7,530 0,000
0,000 0 +0,470 +6,66%
14 feb 0,000 7,160 0,000
0,000 0 -0,370 -4,91%
17 feb 0,000 5,450 0,000
0,000 0 -1,710 -23,88%
18 feb 0,000 6,030 0,000
0,000 0 +0,580 +10,64%
20 feb 0,000 5,160 0,000
0,000 0 -0,870 -14,43%
21 feb 0,000 7,200 0,000
0,000 0 +2,040 +39,53%
24 feb 0,000 9,840 0,000
0,000 0 +2,640 +36,67%
26 feb 0,000 11,390 0,000
0,000 0 +1,550 +15,75%
27 feb 0,000 12,060 0,000
0,000 0 +0,670 +5,88%
28 feb 0,000 13,540 0,000
0,000 0 +1,480 +12,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront