ZURICH INSURANCE N Call-optie apr-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 590,00 op mijn watchlist
33,250 14:33
-0,600 (-1,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,660 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,610 0,000
0,000 0 -0,050 -3,01%
22 jan 1,150 2,170 1,150
1,150 1 +0,560 +34,78%
23 jan 0,000 2,080 0,000
0,000 0 -0,090 -4,15%
24 jan 0,000 1,780 0,000
0,000 0 -0,300 -14,42%
27 jan 0,000 2,820 0,000
0,000 0 +1,040 +58,43%
28 jan 0,000 3,540 0,000
0,000 0 +0,720 +25,53%
30 jan 0,000 4,580 0,000
0,000 0 +1,040 +29,38%
31 jan 0,000 4,160 0,000
0,000 0 -0,420 -9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront