ZURICH INSURANCE N Call-optie apr-2025 610,00

DTB:ZURN
2,000 10:28
+1,280 (+177,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,480 0,000
0,000 0 +0,310 +2,19%
02 apr 0,000 12,190 0,000
0,000 0 -2,290 -15,81%
03 apr 6,000 5,710 6,000
6,000 8 -6,480 -53,16%
04 apr 2,000 1,050 2,000
2,000 500 -4,660 -81,61%
07 apr 0,000 1,050 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,160 0,000
0,000 0 -0,890 -84,76%
09 apr 0,000 0,520 0,000
0,000 0 +0,360 +225,00%
10 apr 0,000 0,720 0,000
0,000 0 +0,200 +38,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront