ZURICH INSURANCE N Call-optie apr-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 610,00 op mijn watchlist
14,850 12:53
-1,070 (-6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,490 0,000
0,000 0 -0,280 -15,82%
04 feb 0,000 1,870 0,000
0,000 0 +0,380 +25,50%
06 feb 0,000 1,980 0,000
0,000 0 +0,110 +5,88%
07 feb 0,000 2,370 0,000
0,000 0 +0,390 +19,70%
10 feb 0,000 2,160 0,000
0,000 0 -0,210 -8,86%
11 feb 0,000 2,710 0,000
0,000 0 +0,550 +25,46%
12 feb 0,000 2,990 0,000
0,000 0 +0,280 +10,33%
13 feb 0,000 3,260 0,000
0,000 0 +0,270 +9,03%
14 feb 0,000 3,110 0,000
0,000 0 -0,150 -4,60%
17 feb 0,000 2,260 0,000
0,000 0 -0,850 -27,33%
18 feb 0,000 2,450 0,000
0,000 0 +0,190 +8,41%
20 feb 0,000 2,140 0,000
0,000 0 -0,310 -12,65%
21 feb 0,000 2,710 0,000
0,000 0 +0,570 +26,64%
24 feb 0,000 3,860 0,000
0,000 0 +1,150 +42,44%
25 feb 3,650 4,420 3,650
3,650 13 +0,560 +14,51%
26 feb 4,200 4,990 4,200
4,200 2 +0,570 +12,90%
27 feb 5,700 4,670 5,700
5,700 2 -0,320 -6,41%
28 feb 0,000 5,370 0,000
0,000 0 +0,700 +14,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront