ZURICH INSURANCE N Call-optie apr-2025 630,00

DTB:ZURN
0,300 10:32
-0,200 (-40,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,350 3,440 2,350
2,400 27 +1,530 +80,10%
02 apr 0,000 2,440 0,000
0,000 0 -1,000 -29,07%
03 apr 0,000 0,990 0,000
0,000 0 -1,450 -59,43%
04 apr 0,300 0,370 0,300
0,300 10 -0,620 -62,63%
07 apr 0,000 0,040 0,000
0,000 0 -0,330 -89,19%
08 apr 0,000 0,320 0,000
0,000 0 +0,280 +700,00%
09 apr 0,000 0,500 0,000
0,000 0 +0,180 +56,25%
10 apr 0,000 0,260 0,000
0,000 0 -0,240 -48,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront