Deutsche Post Call-optie apr-2025 30,50

DTB:DPW
4,960 16:53
-1,700 (-25,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,850 0,000
0,000 0 -0,260 -5,09%
04 feb 0,000 4,450 0,000
0,000 0 -0,400 -8,25%
06 feb 0,000 4,400 0,000
0,000 0 -0,050 -1,12%
07 feb 0,000 5,350 0,000
0,000 0 +0,950 +21,59%
10 feb 0,000 5,190 0,000
0,000 0 -0,160 -2,99%
11 feb 0,000 5,380 0,000
0,000 0 +0,190 +3,66%
12 feb 0,000 5,320 0,000
0,000 0 -0,060 -1,12%
13 feb 0,000 6,800 0,000
0,000 0 +1,480 +27,82%
14 feb 0,000 6,460 0,000
0,000 0 -0,340 -5,00%
17 feb 0,000 6,460 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,660 0,000
0,000 0 +0,200 +3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront