Danone Put-optie apr-2025 72,00

DTB:BSN
1,750 12:58
+0,370 (+26,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,350 0,000
0,000 0 -0,040 -1,18%
04 mrt 0,000 1,450 0,000
0,000 0 -1,900 -56,72%
06 mrt 0,000 2,190 0,000
0,000 0 +0,740 +51,03%
07 mrt 0,000 1,630 0,000
0,000 0 -0,560 -25,57%
10 mrt 1,470 1,440 1,310
1,500 31 -0,190 -11,66%
11 mrt 1,610 1,990 1,610
1,610 22 +0,550 +38,19%
12 mrt 1,760 2,340 1,760
2,050 16 +0,350 +17,59%
13 mrt 0,000 2,290 0,000
0,000 0 -0,050 -2,14%
14 mrt 1,620 1,810 1,620
1,720 6 -0,480 -20,96%
17 mrt 0,000 1,810 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 2,050 0,000
0,000 0 +0,240 +13,26%
19 mrt 0,000 1,650 0,000
0,000 0 -0,400 -19,51%
21 mrt 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
24 mrt 1,750 1,960 1,750
1,750 1 +0,410 +26,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront