ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 166,00

DTB:EXS1
1,300 11:57
+0,210 (+19,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,490 0,000
0,000 0 -0,110 -18,33%
05 mrt 0,000 0,850 0,000
0,000 0 +0,360 +73,47%
06 mrt 0,000 0,670 0,000
0,000 0 -0,180 -21,18%
07 mrt 0,000 0,600 0,000
0,000 0 -0,070 -10,45%
10 mrt 0,000 1,040 0,000
0,000 0 +0,440 +73,33%
11 mrt 0,000 1,090 0,000
0,000 0 +0,050 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront