ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 175,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 175,00 op mijn watchlist
2,120 09:40
+1,490 (+236,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,870 0,000
0,000 0 +0,590 +25,88%
05 feb 0,000 2,520 0,000
0,000 0 -0,350 -12,20%
06 feb 2,120 2,000 2,120
2,120 2 -0,520 -20,63%
07 feb 0,000 2,270 0,000
0,000 0 +0,270 +13,50%
10 feb 0,000 2,000 0,000
0,000 0 -0,270 -11,89%
11 feb 0,000 1,810 0,000
0,000 0 -0,190 -9,50%
12 feb 0,000 1,660 0,000
0,000 0 -0,150 -8,29%
13 feb 0,000 1,260 0,000
0,000 0 -0,400 -24,10%
14 feb 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
17 feb 0,000 1,140 0,000
0,000 0 -0,190 -14,29%
18 feb 0,000 1,030 0,000
0,000 0 -0,110 -9,65%
19 feb 0,000 1,560 0,000
0,000 0 +0,530 +51,46%
20 feb 0,000 1,650 0,000
0,000 0 +0,090 +5,77%
21 feb 0,000 1,450 0,000
0,000 0 -0,200 -12,12%
24 feb 0,000 1,110 0,000
0,000 0 -0,340 -23,45%
25 feb 0,000 1,230 0,000
0,000 0 +0,120 +10,81%
27 feb 0,000 0,930 0,000
0,000 0 -0,300 -24,39%
28 feb 0,000 1,090 0,000
0,000 0 +0,160 +17,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront