ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 175,00

DTB:EXS1
0,620 13:51
+0,160 (+34,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,330 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,060 0,000
0,000 0 -0,270 -6,24%
22 jan 0,000 3,400 0,000
0,000 0 -0,660 -16,26%
23 jan 0,000 2,990 0,000
0,000 0 -0,410 -12,06%
24 jan 0,000 3,000 0,000
0,000 0 +0,010 +0,33%
27 jan 0,000 3,510 0,000
0,000 0 +0,510 +17,00%
28 jan 0,000 2,970 0,000
0,000 0 -0,540 -15,38%
29 jan 0,000 2,530 0,000
0,000 0 -0,440 -14,81%
30 jan 0,000 2,170 0,000
0,000 0 -0,360 -14,23%
31 jan 0,000 2,280 0,000
0,000 0 +0,110 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront