ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 182,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 182,00 op mijn watchlist
2,840 09:20
+2,830 (+28.300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,770 0,000
0,000 0 +1,140 +31,40%
05 feb 0,000 4,380 0,000
0,000 0 -0,390 -8,18%
06 feb 0,000 3,080 0,000
0,000 0 -1,300 -29,68%
07 feb 0,000 3,600 0,000
0,000 0 +0,520 +16,88%
10 feb 3,300 3,020 3,300
3,490 3 -0,580 -16,11%
11 feb 2,840 2,700 2,840
2,840 3 -0,320 -10,60%
12 feb 0,000 2,340 0,000
0,000 0 -0,360 -13,33%
13 feb 0,000 1,570 0,000
0,000 0 -0,770 -32,91%
14 feb 0,000 1,710 0,000
0,000 0 +0,140 +8,92%
17 feb 0,000 1,310 0,000
0,000 0 -0,400 -23,39%
18 feb 0,000 1,150 0,000
0,000 0 -0,160 -12,21%
19 feb 0,000 2,020 0,000
0,000 0 +0,870 +75,65%
20 feb 0,000 2,280 0,000
0,000 0 +0,260 +12,87%
21 feb 0,000 1,980 0,000
0,000 0 -0,300 -13,16%
24 feb 0,000 1,260 0,000
0,000 0 -0,720 -36,36%
25 feb 0,000 1,480 0,000
0,000 0 +0,220 +17,46%
26 feb 0,000 0,850 0,000
0,000 0 -0,630 -42,57%
27 feb 0,000 1,140 0,000
0,000 0 +0,290 +34,12%
28 feb 0,000 1,270 0,000
0,000 0 +0,130 +11,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront