ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 182,00

DTB:EXS1
2,840 09:20
+0,710 (+33,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,730 0,000
0,000 0 -0,540 -42,52%
04 mrt 0,000 1,920 0,000
0,000 0 +1,190 +163,01%
05 mrt 0,000 0,870 0,000
0,000 0 -1,050 -54,69%
06 mrt 0,000 0,710 0,000
0,000 0 -0,160 -18,39%
07 mrt 0,000 1,090 0,000
0,000 0 +0,380 +53,52%
10 mrt 0,000 1,750 0,000
0,000 0 +0,660 +60,55%
11 mrt 0,000 2,130 0,000
0,000 0 +0,380 +21,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront