ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 177,00

DTB:EXS1
1,870 15:58
-0,550 (-22,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,000 0,000
0,000 0 -0,440 -30,56%
04 mrt 0,000 2,020 0,000
0,000 0 +1,020 +102,00%
06 mrt 0,000 1,340 0,000
0,000 0 -0,680 -33,66%
07 mrt 0,000 1,610 0,000
0,000 0 +0,270 +20,15%
10 mrt 0,000 2,150 0,000
0,000 0 +0,540 +33,54%
11 mrt 0,000 2,420 0,000
0,000 0 +0,270 +12,56%
12 mrt 0,000 1,740 0,000
0,000 0 -0,680 -28,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront