BMW Call-optie feb-2025 80,00

DTB:BMW
1,000 15:50
-3,860 (-79,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,110 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,390 0,000
0,000 0 -0,720 -23,15%
23 jan 0,000 2,000 0,000
0,000 0 -0,390 -16,32%
24 jan 0,000 2,570 0,000
0,000 0 +0,570 +28,50%
27 jan 0,000 3,630 0,000
0,000 0 +1,060 +41,25%
28 jan 0,000 2,330 0,000
0,000 0 -1,300 -35,81%
30 jan 0,000 2,390 0,000
0,000 0 +0,060 +2,58%
31 jan 0,000 2,590 0,000
0,000 0 +0,200 +8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront