BMW Call-optie feb-2025 80,00

DTB:BMW
1,000 15:50
-1,680 (-62,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 -0,710 -27,41%
04 feb 0,000 1,280 0,000
0,000 0 -0,600 -31,91%
05 feb 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
06 feb 0,000 1,020 0,000
0,000 0 -0,270 -20,93%
07 feb 0,000 1,420 0,000
0,000 0 +0,400 +39,22%
10 feb 1,000 1,140 1,000
1,000 3 -0,280 -19,72%
11 feb 0,000 0,680 0,000
0,000 0 -0,460 -40,35%
12 feb 0,000 0,650 0,000
0,000 0 -0,030 -4,41%
13 feb 0,000 2,680 0,000
0,000 0 +2,030 +312,31%
14 feb 0,000 4,110 0,000
0,000 0 +1,430 +53,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront