DAX Call-optie apr-2025 17.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 17.000,00 op mijn watchlist
5.855,000 11:33
-205,300 (-3,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6.236,900 0,000
0,000 0 +653,100 +11,70%
04 mrt 0,000 5.422,800 0,000
0,000 0 -814,100 -13,05%
06 mrt 0,000 6.207,800 0,000
0,000 0 +785,000 +14,48%
07 mrt 0,000 6.089,000 0,000
0,000 0 -118,800 -1,91%
10 mrt 0,000 5.692,000 0,000
0,000 0 -397,000 -6,52%
11 mrt 0,000 5.394,300 0,000
0,000 0 -297,700 -5,23%
12 mrt 0,000 5.741,000 0,000
0,000 0 +346,700 +6,43%
13 mrt 5.580,000 5.603,300 5.580,000
5.580,000 2 -137,700 -2,40%
14 mrt 0,000 5.998,100 0,000
0,000 0 +394,800 +7,05%
18 mrt 0,000 6.180,500 0,000
0,000 0 +182,400 +3,04%
19 mrt 0,000 6.350,100 0,000
0,000 0 +169,600 +2,74%
20 mrt 6.100,000 6.060,300 6.100,000
6.100,000 1 -289,800 -4,56%
21 mrt 5.855,000 5.934,100 5.855,000
5.855,000 1 -126,200 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront