DAX Put-optie apr-2025 17.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.700,00 op mijn watchlist
5,000 11:54
-2,900 (-36,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,800 0,000
0,000 0 +2,400 +6,09%
04 feb 0,000 42,200 0,000
0,000 0 +0,400 +0,96%
06 feb 0,000 40,800 0,000
0,000 0 -1,400 -3,32%
07 feb 0,000 34,900 0,000
0,000 0 -5,900 -14,46%
10 feb 0,000 42,200 0,000
0,000 0 +7,300 +20,92%
11 feb 0,000 38,000 0,000
0,000 0 -4,200 -9,95%
12 feb 0,000 34,400 0,000
0,000 0 -3,600 -9,47%
13 feb 0,000 32,100 0,000
0,000 0 -2,300 -6,69%
14 feb 0,000 30,400 0,000
0,000 0 -1,700 -5,30%
17 feb 0,000 31,500 0,000
0,000 0 +1,100 +3,62%
18 feb 0,000 27,800 0,000
0,000 0 -3,700 -11,75%
20 feb 0,000 36,500 0,000
0,000 0 +8,700 +31,29%
21 feb 0,000 37,600 0,000
0,000 0 +1,100 +3,01%
24 feb 0,000 30,900 0,000
0,000 0 -6,700 -17,82%
25 feb 25,000 19,700 25,000
25,000 1 -11,200 -36,25%
27 feb 0,000 17,500 0,000
0,000 0 -2,200 -11,17%
28 feb 0,000 21,200 0,000
0,000 0 +3,700 +21,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront