DAX Put-optie apr-2025 17.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.700,00 op mijn watchlist
2,800 16:34
-1,900 (-40,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 54,500 0,000
0,000 0 NaN NaN%
22 jan 48,000 47,300 48,000
48,000 1 -7,200 -13,21%
23 jan 47,000 48,500 47,000
47,000 1 +1,200 +2,54%
24 jan 0,000 48,300 0,000
0,000 0 -0,200 -0,41%
27 jan 0,000 56,100 0,000
0,000 0 +7,800 +16,15%
28 jan 0,000 45,600 0,000
0,000 0 -10,500 -18,72%
30 jan 0,000 43,300 0,000
0,000 0 -2,300 -5,04%
31 jan 0,000 39,400 0,000
0,000 0 -3,900 -9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront