DAX Put-optie apr-2025 18.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.000,00 op mijn watchlist
9,500 11:17
+1,600 (+20,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,000 21,400 21,000
26,000 57 -4,600 -17,69%
04 mrt 32,000 42,600 32,000
42,000 236 +21,200 +99,07%
06 mrt 0,000 27,700 0,000
0,000 0 -14,900 -34,98%
07 mrt 35,000 43,200 35,000
40,000 133 +15,500 +55,96%
10 mrt 42,000 42,400 41,000
43,000 35 -0,800 -1,85%
11 mrt 43,000 33,200 43,000
43,000 1 -9,200 -21,70%
12 mrt 34,000 27,300 26,500
34,000 190 -5,900 -17,77%
13 mrt 26,000 26,800 26,000
28,000 44 -0,500 -1,83%
14 mrt 23,900 15,000 16,300
23,900 160 -11,800 -44,03%
18 mrt 0,000 9,500 0,000
0,000 0 -5,500 -36,67%
19 mrt 0,000 7,900 0,000
0,000 0 -1,600 -16,84%
20 mrt 9,500 8,800 9,500
9,500 30 +0,900 +11,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront