DAX Put-optie apr-2025 19.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.000,00 op mijn watchlist
10,400 17:23
+2,600 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 78,500 0,000
0,000 0 +3,300 +4,39%
05 feb 0,000 75,900 0,000
0,000 0 -2,600 -3,31%
06 feb 63,000 63,200 63,000
65,000 7 -12,700 -16,73%
07 feb 0,000 76,900 0,000
0,000 0 +13,700 +21,68%
10 feb 68,000 67,400 66,000
68,000 20 -9,500 -12,35%
11 feb 66,000 62,200 65,500
68,000 21 -5,200 -7,72%
12 feb 61,000 57,700 61,000
61,000 1 -4,500 -7,23%
13 feb 52,000 52,300 52,000
54,000 7 -5,400 -9,36%
14 feb 50,500 55,200 50,500
50,500 5 +2,900 +5,54%
17 feb 50,000 47,700 48,500
50,000 7 -7,500 -13,59%
18 feb 46,500 43,800 44,000
46,500 49 -3,900 -8,18%
19 feb 43,000 61,800 43,000
68,000 41 +18,000 +41,10%
20 feb 52,000 65,900 52,000
54,000 12 +4,100 +6,63%
21 feb 66,000 54,300 59,500
66,000 48 -11,600 -17,60%
25 feb 0,000 38,900 0,000
0,000 0 -15,400 -28,36%
26 feb 35,000 31,400 32,000
35,000 52 -7,500 -19,28%
27 feb 37,500 40,900 35,000
37,500 21 +9,500 +30,25%
28 feb 48,000 41,500 46,000
48,000 12 +0,600 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront