DAX Put-optie apr-2025 19.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.000,00 op mijn watchlist
8,900 17:14
+2,400 (+36,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,000 31,900 29,000
40,000 114 -9,600 -23,13%
04 mrt 44,500 63,900 44,500
64,500 399 +32,000 +100,31%
06 mrt 0,000 42,000 0,000
0,000 0 -21,900 -34,27%
07 mrt 47,500 55,800 47,500
61,500 53 +13,800 +32,86%
10 mrt 62,000 66,700 56,000
70,000 113 +10,900 +19,53%
11 mrt 65,000 62,800 60,000
71,000 257 -3,900 -5,85%
12 mrt 46,000 43,500 44,000
46,000 76 -19,300 -30,73%
13 mrt 38,000 44,300 38,000
38,000 6 +0,800 +1,84%
14 mrt 40,500 27,200 25,500
40,500 217 -17,100 -38,60%
18 mrt 0,000 17,200 0,000
0,000 0 -10,000 -36,76%
19 mrt 0,000 15,400 0,000
0,000 0 -1,800 -10,47%
20 mrt 15,000 15,500 15,000
18,000 620 +0,100 +0,65%
21 mrt 16,500 16,500 15,800
17,500 6 +1,000 +6,45%
24 mrt 0,000 16,500 0,000
0,000 0 0,000 0,00%
25 mrt 8,000 5,800 6,500
8,000 87 -10,700 -64,85%
26 mrt 6,600 6,500 5,600
6,600 17 +0,700 +12,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront