DAX Put-optie apr-2025 19.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.400,00 op mijn watchlist
8,000 17:00
-5,600 (-41,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 38,200 0,000
0,000 0 -13,000 -25,39%
04 mrt 0,000 77,000 0,000
0,000 0 +38,800 +101,57%
05 mrt 48,500 50,000 48,500
48,500 2 -27,000 -35,06%
06 mrt 49,000 45,100 49,000
52,500 68 -4,900 -9,80%
07 mrt 65,500 64,400 65,500
65,500 2 +19,300 +42,79%
10 mrt 66,500 81,400 66,500
84,000 63 +17,000 +26,40%
11 mrt 66,000 81,700 66,000
66,000 41 +0,300 +0,37%
12 mrt 0,000 53,300 0,000
0,000 0 -28,400 -34,76%
13 mrt 54,500 55,900 54,500
55,000 74 +2,600 +4,88%
14 mrt 40,500 34,600 31,000
40,500 520 -21,300 -38,10%
18 mrt 0,000 22,000 0,000
0,000 0 -12,600 -36,42%
19 mrt 20,100 18,400 19,300
20,100 25 -3,600 -16,36%
20 mrt 0,000 20,000 0,000
0,000 0 +1,600 +8,70%
21 mrt 23,500 21,500 22,000
24,500 43 +1,500 +7,50%
25 mrt 0,000 13,600 0,000
0,000 0 -7,900 -36,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront