DAX Put-optie apr-2025 19.600,00

DTB:ODAX
207,000 17:24
+50,900 (+32,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,500 0,000
0,000 0 +7,300 +55,30%
02 apr 22,000 17,000 22,000
22,000 10 -3,500 -17,07%
03 apr 33,000 42,700 33,000
33,000 25 +25,700 +151,18%
04 apr 50,000 208,400 50,000
272,000 164 +165,700 +388,06%
07 apr 850,000 639,700 565,000
860,000 13 +431,300 +206,96%
09 apr 0,000 301,700 0,000
0,000 0 -338,000 -52,84%
11 apr 0,000 156,100 0,000
0,000 0 -145,600 -48,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront