DAX Call-optie apr-2025 22.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.200,00 op mijn watchlist
896,000 13:58
-177,100 (-16,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.280,000 1.260,300 1.278,000
1.280,000 255 +497,500 +65,22%
04 mrt 935,000 699,900 935,000
935,000 1 -560,400 -44,47%
05 mrt 0,000 1.284,000 0,000
0,000 0 +584,100 +83,45%
06 mrt 1.440,000 1.562,900 1.440,000
1.440,000 1 +278,900 +21,72%
07 mrt 0,000 1.221,300 0,000
0,000 0 -341,600 -21,86%
10 mrt 1.036,000 958,900 995,000
1.045,000 6 -262,400 -21,49%
11 mrt 0,000 745,800 0,000
0,000 0 -213,100 -22,22%
12 mrt 0,000 935,500 0,000
0,000 0 +189,700 +25,44%
13 mrt 837,000 840,400 837,000
837,000 2 -95,100 -10,17%
14 mrt 1.100,000 1.082,100 1.100,000
1.100,000 4 +241,700 +28,76%
17 mrt 1.134,000 1.193,100 1.134,000
1.195,000 32 +111,000 +10,26%
18 mrt 0,000 1.410,400 0,000
0,000 0 +217,300 +18,21%
19 mrt 0,000 1.319,200 0,000
0,000 0 -91,200 -6,47%
20 mrt 1.260,000 1.073,100 1.050,000
1.260,000 67 -246,100 -18,66%
21 mrt 960,000 981,700 885,000
960,000 78 -91,400 -8,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront