DAX Call-optie mrt-2025 22.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.250,00 op mijn watchlist
645,000 09:14
-113,700 (-14,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.038,100 0,000
0,000 0 +495,300 +91,25%
05 mrt 0,000 460,900 0,000
0,000 0 -577,200 -55,60%
06 mrt 0,000 1.043,000 0,000
0,000 0 +582,100 +126,30%
07 mrt 0,000 1.326,300 0,000
0,000 0 +283,300 +27,16%
10 mrt 0,000 966,800 0,000
0,000 0 -359,500 -27,11%
11 mrt 0,000 681,500 0,000
0,000 0 -285,300 -29,51%
12 mrt 0,000 460,300 0,000
0,000 0 -221,200 -32,46%
13 mrt 0,000 516,800 0,000
0,000 0 +56,500 +12,27%
14 mrt 720,000 774,700 720,000
765,000 10 +257,900 +49,90%
18 mrt 0,000 906,600 0,000
0,000 0 +131,900 +17,03%
19 mrt 0,000 1.057,200 0,000
0,000 0 +150,600 +16,61%
20 mrt 694,000 758,700 694,000
694,000 2 -298,500 -28,23%
21 mrt 645,000 579,680 645,000
645,000 2 -179,020 -23,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront