ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 184,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 184,00 op mijn watchlist
7,800 14:45
-1,560 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,450 0,000
0,000 0 -0,710 -22,47%
05 feb 0,000 2,520 0,000
0,000 0 +0,070 +2,86%
06 feb 0,000 3,780 0,000
0,000 0 +1,260 +50,00%
07 feb 0,000 3,320 0,000
0,000 0 -0,460 -12,17%
10 feb 0,000 3,870 0,000
0,000 0 +0,550 +16,57%
11 feb 0,000 4,560 0,000
0,000 0 +0,690 +17,83%
12 feb 0,000 4,970 0,000
0,000 0 +0,410 +8,99%
13 feb 0,000 7,690 0,000
0,000 0 +2,720 +54,73%
14 feb 0,000 6,930 0,000
0,000 0 -0,760 -9,88%
17 feb 0,000 8,650 0,000
0,000 0 +1,720 +24,82%
18 feb 0,000 8,820 0,000
0,000 0 +0,170 +1,97%
19 feb 0,000 6,570 0,000
0,000 0 -2,250 -25,51%
20 feb 0,000 5,900 0,000
0,000 0 -0,670 -10,20%
21 feb 0,000 5,430 0,000
0,000 0 -0,470 -7,97%
24 feb 0,000 5,830 0,000
0,000 0 +0,400 +7,37%
25 feb 0,000 5,880 0,000
0,000 0 +0,050 +0,86%
26 feb 0,000 8,250 0,000
0,000 0 +2,370 +40,31%
27 feb 0,000 6,690 0,000
0,000 0 -1,560 -18,91%
28 feb 0,000 6,910 0,000
0,000 0 +0,220 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront