ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 184,00

DTB:EXS1
7,800 14:45
-0,140 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,270 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,980 0,000
0,000 0 +0,710 +55,91%
23 jan 0,000 2,390 0,000
0,000 0 +0,410 +20,71%
24 jan 2,430 2,320 2,430
2,440 10 -0,070 -2,93%
27 jan 0,000 1,940 0,000
0,000 0 -0,380 -16,38%
28 jan 0,000 2,170 0,000
0,000 0 +0,230 +11,86%
29 jan 0,000 2,890 0,000
0,000 0 +0,720 +33,18%
30 jan 0,000 3,080 0,000
0,000 0 +0,190 +6,57%
31 jan 0,000 3,160 0,000
0,000 0 +0,080 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront