DAX Call-optie apr-2025 22.300,00

DTB:ODAX
8,000 17:25
-6,400 (-44,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 464,000 560,800 464,000
464,000 50 +206,900 +58,46%
02 apr 470,000 460,300 371,000
470,000 130 -100,500 -17,92%
03 apr 333,000 182,700 184,000
333,000 585 -277,600 -60,31%
04 apr 130,000 33,900 37,000
130,000 65 -148,800 -81,44%
07 apr 13,000 38,100 13,000
25,000 4 +4,200 +12,39%
08 apr 25,000 21,300 13,000
25,000 41 -16,800 -44,09%
09 apr 14,000 7,400 14,000
14,000 2 -13,900 -65,26%
10 apr 13,000 14,400 13,000
13,000 1 +7,000 +94,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront