DAX Call-optie apr-2025 22.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.300,00 op mijn watchlist
37,000 16:42
-145,700 (-79,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 745,000 1.179,500 745,000
745,000 4 +483,100 +69,37%
04 mrt 0,000 638,800 0,000
0,000 0 -540,700 -45,84%
05 mrt 1.070,000 1.205,900 1.070,000
1.070,000 1 +567,100 +88,78%
06 mrt 0,000 1.481,100 0,000
0,000 0 +275,200 +22,82%
07 mrt 0,000 1.146,300 0,000
0,000 0 -334,800 -22,60%
10 mrt 1.071,000 892,900 958,000
1.094,000 5 -253,400 -22,11%
11 mrt 697,000 686,700 697,000
697,000 3 -206,200 -23,09%
12 mrt 891,000 867,900 891,000
891,000 2 +181,200 +26,39%
13 mrt 0,000 776,100 0,000
0,000 0 -91,800 -10,58%
14 mrt 0,000 1.008,100 0,000
0,000 0 +232,000 +29,89%
18 mrt 0,000 1.113,800 0,000
0,000 0 +105,700 +10,49%
19 mrt 0,000 1.236,400 0,000
0,000 0 +122,600 +11,01%
20 mrt 1.160,000 995,200 926,000
1.160,000 61 -241,200 -19,51%
21 mrt 852,000 907,400 852,000
852,000 2 -87,800 -8,82%
24 mrt 0,000 837,400 0,000
0,000 0 -70,000 -7,71%
25 mrt 0,000 1.004,000 0,000
0,000 0 +166,600 +19,89%
26 mrt 0,000 816,600 0,000
0,000 0 -187,400 -18,67%
27 mrt 570,000 677,800 570,000
690,000 2 -138,800 -17,00%
28 mrt 509,000 541,900 509,000
509,000 3 -135,900 -20,05%
31 mrt 445,000 353,900 338,000
445,000 64 -188,000 -34,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront