DAX Put-optie apr-2025 22.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.500,00 op mijn watchlist
282,000 17:19
-44,900 (-13,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 385,000 283,700 274,000
450,000 463 -203,700 -41,79%
04 mrt 385,000 616,600 385,000
615,000 40 +332,900 +117,34%
05 mrt 372,000 347,600 322,000
375,000 2.029 -269,000 -43,63%
06 mrt 295,000 291,600 280,000
387,000 131 -56,000 -16,11%
07 mrt 380,000 431,800 380,000
469,000 254 +140,200 +48,08%
10 mrt 457,000 588,100 457,000
580,000 227 +156,300 +36,20%
11 mrt 538,000 687,600 500,000
700,000 243 +99,500 +16,92%
12 mrt 592,000 502,300 472,000
592,000 89 -185,300 -26,95%
13 mrt 577,000 556,500 489,000
600,000 1.151 +54,200 +10,79%
14 mrt 395,000 364,300 352,000
395,000 32 -192,200 -34,54%
18 mrt 0,000 274,200 0,000
0,000 0 -90,100 -24,73%
19 mrt 230,000 219,000 218,000
238,000 1.516 -55,200 -20,13%
20 mrt 217,000 280,100 217,000
340,000 435 +61,100 +27,90%
21 mrt 350,000 326,900 309,000
380,000 1.196 +46,800 +16,71%
24 mrt 263,000 283,800 258,000
319,000 1.064 -43,100 -13,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront