DAX Put-optie apr-2025 23.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.100,00 op mijn watchlist
635,000 10:43
+131,100 (+26,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.599,000 0,000
0,000 0 +284,500 +21,64%
05 feb 0,000 1.455,000 0,000
0,000 0 -144,000 -9,01%
06 feb 0,000 1.154,700 0,000
0,000 0 -300,300 -20,64%
07 feb 0,000 1.289,000 0,000
0,000 0 +134,300 +11,63%
10 feb 0,000 1.144,500 0,000
0,000 0 -144,500 -11,21%
11 feb 0,000 1.072,300 0,000
0,000 0 -72,200 -6,31%
12 feb 0,000 986,700 0,000
0,000 0 -85,600 -7,98%
13 feb 0,000 707,600 0,000
0,000 0 -279,100 -28,29%
14 feb 0,000 794,900 0,000
0,000 0 +87,300 +12,34%
17 feb 0,000 619,800 0,000
0,000 0 -175,100 -22,03%
19 feb 0,000 570,900 0,000
0,000 0 -48,900 -7,89%
20 feb 0,000 901,200 0,000
0,000 0 +330,300 +57,86%
21 feb 0,000 915,100 0,000
0,000 0 +13,900 +1,54%
24 feb 0,000 778,600 0,000
0,000 0 -136,500 -14,92%
25 feb 0,000 817,800 0,000
0,000 0 +39,200 +5,03%
26 feb 627,000 586,800 627,000
627,000 1 -231,000 -28,25%
27 feb 0,000 770,500 0,000
0,000 0 +183,700 +31,31%
28 feb 0,000 793,700 0,000
0,000 0 +23,200 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront