DAX Put-optie apr-2025 23.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.100,00 op mijn watchlist
535,000 12:46
+144,900 (+37,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 549,000 469,200 459,000
549,000 97 -324,500 -40,88%
04 mrt 574,000 954,000 574,000
574,000 122 +484,800 +103,32%
06 mrt 0,000 544,800 0,000
0,000 0 -409,200 -42,89%
07 mrt 632,000 649,100 592,000
632,000 34 +104,300 +19,14%
10 mrt 0,000 871,900 0,000
0,000 0 +222,800 +34,32%
11 mrt 1.045,000 1.024,400 1.045,000
1.045,000 1 +152,500 +17,49%
12 mrt 807,000 788,200 807,000
807,000 1 -236,200 -23,06%
13 mrt 815,000 864,900 790,000
815,000 2 +76,700 +9,73%
14 mrt 860,000 604,400 637,000
860,000 6 -260,500 -30,12%
18 mrt 0,000 479,400 0,000
0,000 0 -125,000 -20,68%
19 mrt 0,000 390,100 0,000
0,000 0 -89,300 -18,63%
20 mrt 550,000 503,900 535,000
550,000 6 +113,800 +29,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront